FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 6.91 | 4.60 | 9.50 | 0.00 | - | 2 | 115 | 68.19% |
| FCFS240621C00110000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 9.00 | 6.80 | 10.90 | 0.00 | - | 1 | 851 | 43.90% |
| FCFS240920C00110000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 13.00 | 10.50 | 15.40 | 0.00 | - | 350 | 1,862 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00110000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 61.40% |
| FCFS240621P00110000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 44.63% |
© 2024 Yahoo. All rights reserved.