UK markets open in 7 hours 55 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,537.26 -328.90 (-0.65%)
FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00120000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.75 | 0.35 | 1.15 | +0.15 | +25.00% | 1 | 519 | 29.05% |
| FCFS240621C00120000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 2.55 | 1.90 | 2.95 | 0.00 | - | 23 | 618 | 26.23% |
| FCFS240920C00120000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 5.20 | 5.30 | 9.50 | 0.00 | - | 1 | 3 | 38.38% |
| FCFS241220C00120000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 9.90 | 7.60 | 12.40 | 0.00 | - | 17 | 19 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00120000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 6.25 | 1.75 | 6.30 | 0.00 | - | - | 1 | 51.42% |
| FCFS240621P00120000 | 2024-04-25 1:05PM EDT | 2024-06-21 | 7.20 | 4.70 | 8.00 | 0.00 | - | - | 1 | 36.39% |
| FCFS241220P00120000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 10.90 | 8.20 | 13.00 | 0.00 | - | 2 | 3 | 30.11% |
© 2024 Yahoo. All rights reserved.