FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 10.00 | 0.00 | 1.50 | 0.00 | - | - | 50 | 51.88% |
| FCFS240621C00125000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 1.09 | 0.65 | 2.95 | 0.00 | - | 1 | 28 | 36.46% |
| FCFS240920C00125000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 4.20 | 2.80 | 7.50 | 0.00 | - | 1 | 5 | 38.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00125000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 8.80 | 6.10 | 10.90 | 0.00 | - | 6 | 3 | 65.26% |
| FCFS240621P00125000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 9.80 | 7.10 | 10.70 | 0.00 | - | 1 | 3 | 31.59% |
© 2024 Yahoo. All rights reserved.