FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 38.18% |
| FCFS240621C00130000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 3.10 | +0.50 | +111.11% | 2 | 15 | 46.33% |
| FCFS240920C00130000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 11.10 | 1.00 | 5.50 | 0.00 | - | 3 | 2 | 36.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 11.95 | 11.50 | 16.00 | 0.00 | - | 4 | 3 | 81.88% |
| FCFS240621P00130000 | 2024-03-28 2:40PM EDT | 2024-06-21 | 7.00 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 48.58% |
© 2024 Yahoo. All rights reserved.