UK markets open in 4 hours 27 minutes
NIKKEI 225
38,630.72 +394.65 (+1.03%) HANG SENG
18,508.71 -69.59 (-0.37%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,796.28 -273.97 (-0.54%)
FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 52.05% |
| FCFS240621C00135000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 4.87 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 63.62% |
| FCFS240920C00135000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 38.47% |
| FCFS241220C00135000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 11.89 | 2.10 | 7.00 | 0.00 | - | 2 | 4 | 36.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.