UK markets open in 4 hours 20 minutes
NIKKEI 225
38,626.02 +389.95 (+1.02%) HANG SENG
18,510.13 -68.17 (-0.37%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,748.25 -314.01 (-0.61%)
FirstCash, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 127.37% |
| FCFS240621C00150000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.00 | 0.00 | - | 11 | 13 | 63.79% |
| FCFS240920C00150000 | 2024-04-10 9:54AM EDT | 2024-09-20 | 2.54 | 0.05 | 4.60 | 0.00 | - | - | 200 | 49.77% |
| FCFS241220C00150000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.