Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621C00017000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCG240920C00017000 | 2024-04-15 12:48PM EDT | 2024-09-20 | 10.90 | 10.10 | 11.20 | 0.00 | - | 9 | 8 | 72.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621P00017000 | 2024-01-08 3:02PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 142.19% |