First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00020000 | 2024-04-04 11:34AM EDT | 2024-06-21 | 8.30 | 6.70 | 8.40 | 0.00 | - | 1 | 6 | 152.34% |
| FCG240920C00020000 | 2024-04-02 10:19AM EDT | 2024-09-20 | 8.70 | 5.80 | 8.50 | 0.00 | - | 1 | 8 | 66.31% |
| FCG241220C00020000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 8.00 | 6.80 | 8.30 | 0.00 | - | - | 1 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00020000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 107.42% |
© 2024 Yahoo. All rights reserved.