Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCG241220C00021000 | 2024-04-29 12:35PM EDT | 2024-12-20 | 7.90 | 6.00 | 7.30 | 0.00 | - | - | 1 | 57.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCG240920P00021000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 25 | 581 | 48.54% |