First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00022000 | 2024-01-17 12:18PM EDT | 2024-06-21 | 2.37 | 2.90 | 3.10 | 0.00 | - | 5 | 9 | 0.00% |
| FCG240719C00022000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 5.20 | 3.10 | 4.50 | 0.00 | - | 1 | 0 | 69.73% |
| FCG240920C00022000 | 2024-06-05 12:36PM EDT | 2024-09-20 | 4.73 | 3.70 | 4.40 | 0.00 | - | 2 | 2 | 39.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00022000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 99.41% |
| FCG240920P00022000 | 2024-03-12 10:22AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.30 | 0.00 | - | 38 | 50 | 30.03% |
© 2024 Yahoo. All rights reserved.