First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00023000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 3.50 | 4.30 | 5.20 | 0.00 | - | 1 | 32 | 74.22% |
| FCG240920C00023000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 4.30 | 4.20 | 5.60 | 0.00 | - | 1 | 7 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00023000 | 2024-03-25 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 53.13% |
| FCG240920P00023000 | 2024-03-18 1:50PM EDT | 2024-09-20 | 0.64 | 0.25 | 0.55 | 0.00 | - | 2 | 10 | 37.16% |
© 2024 Yahoo. All rights reserved.