First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00029000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 239 | 33.69% |
| FCG240719C00029000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 27.88% |
| FCG240920C00029000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 42.19% |
| FCG241220C00029000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.02 | 0.00 | 1.75 | 0.00 | - | 3 | 8 | 30.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00029000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.