First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00025000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 2.75 | 2.25 | 2.70 | 0.00 | - | 2 | 101 | 31.25% |
| FCG240920C00025000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 3.45 | 2.00 | 3.50 | 0.00 | - | 3 | 26 | 32.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00025000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 32.72% |
| FCG240920P00025000 | 2024-03-18 9:46AM EDT | 2024-09-20 | 1.28 | 0.70 | 0.95 | 0.00 | - | 5 | 7 | 31.69% |
© 2024 Yahoo. All rights reserved.