First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00026000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.52 | 1.45 | 1.85 | 0.00 | - | 12 | 111 | 28.13% |
| FCG240920C00026000 | 2024-04-18 2:37PM EDT | 2024-09-20 | 2.42 | 2.20 | 2.75 | 0.00 | - | 9 | 29 | 30.66% |
| FCG241220C00026000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.90 | 2.55 | 3.30 | 0.00 | - | - | 2 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00026000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 27.34% |
| FCG240920P00026000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.10 | 0.00 | - | 1 | 4 | 27.83% |
© 2024 Yahoo. All rights reserved.