First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00027000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.05 | 0.00 | - | 5 | 268 | 23.39% |
| FCG240920C00027000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 1.83 | 1.60 | 2.15 | 0.00 | - | 2 | 71 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00027000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.55 | 0.00 | - | 2 | 55 | 22.75% |
| FCG240920P00027000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 1.03 | 0.80 | 1.20 | 0.00 | - | 5 | 10 | 22.36% |
© 2024 Yahoo. All rights reserved.