First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00028000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 552 | 1.56% |
| FCG240920C00028000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| FCG241220C00028000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00028000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 4.65 | 1.60 | 2.70 | 0.00 | - | 60 | 60 | 61.23% |
| FCG240920P00028000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 1.62 | 1.45 | 1.90 | 0.00 | - | 10 | 1 | 27.34% |
| FCG241220P00028000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.