UK markets closed

Fidelity Advisor China Region C (FCHKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.26-0.35 (-0.98%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202435.2635.2635.2635.2635.26-
20 Jun 202435.6135.6135.6135.6135.61-
18 Jun 202435.5135.5135.5135.5135.51-
17 Jun 202435.4035.4035.4035.4035.40-
14 Jun 202435.0235.0235.0235.0235.02-
13 Jun 202435.0535.0535.0535.0535.05-
12 Jun 202435.0735.0735.0735.0735.07-
11 Jun 202434.6534.6534.6534.6534.65-
10 Jun 202434.9234.9234.9234.9234.92-
07 Jun 202434.6334.6334.6334.6334.63-
06 Jun 202435.0635.0635.0635.0635.06-
05 Jun 202434.8734.8734.8734.8734.87-
04 Jun 202434.1834.1834.1834.1834.18-
03 Jun 202434.1434.1434.1434.1434.14-
31 May 202433.7333.7333.7333.7333.73-
30 May 202434.3134.3134.3134.3134.31-
29 May 202434.3934.3934.3934.3934.39-
28 May 202434.9834.9834.9834.9834.98-
24 May 202435.0535.0535.0535.0535.05-
23 May 202434.9334.9334.9334.9334.93-
22 May 202435.2335.2335.2335.2335.23-
21 May 202435.2735.2735.2735.2735.27-
20 May 202435.7235.7235.7235.7235.72-
17 May 202435.8135.8135.8135.8135.81-
16 May 202435.6735.6735.6735.6735.67-
15 May 202435.4435.4435.4435.4435.44-
14 May 202435.0935.0935.0935.0935.09-
13 May 202434.8834.8834.8834.8834.88-
10 May 202434.4434.4434.4434.4434.44-
09 May 202434.1834.1834.1834.1834.18-
08 May 202433.8333.8333.8333.8333.83-
07 May 202433.8333.8333.8333.8333.83-
06 May 202434.1434.1434.1434.1434.14-
03 May 202434.0234.0234.0234.0234.02-
02 May 202433.5433.5433.5433.5433.54-
01 May 202432.2932.2932.2932.2932.29-
30 Apr 202432.3532.3532.3532.3532.35-
29 Apr 202432.8932.8932.8932.8932.89-
26 Apr 202432.6732.6732.6732.6732.67-
25 Apr 202432.1232.1232.1232.1232.12-
24 Apr 202432.0132.0132.0132.0132.01-
23 Apr 202431.7131.7131.7131.7131.71-
22 Apr 202431.2631.2631.2631.2631.26-
19 Apr 202430.7330.7330.7330.7330.73-
18 Apr 202431.2331.2331.2331.2331.23-
17 Apr 202431.2531.2531.2531.2531.25-
16 Apr 202431.2231.2231.2231.2231.22-
15 Apr 202431.4931.4931.4931.4931.49-
12 Apr 202431.6731.6731.6731.6731.67-
11 Apr 202432.5732.5732.5732.5732.57-
10 Apr 202432.3332.3332.3332.3332.33-
09 Apr 202432.4232.4232.4232.4232.42-
08 Apr 202432.0532.0532.0532.0532.05-
05 Apr 202431.9531.9531.9531.9531.95-
04 Apr 202431.9731.9731.9731.9731.97-
03 Apr 202432.2332.2332.2332.2332.23-
02 Apr 202432.1832.1832.1832.1832.18-
01 Apr 202431.9231.9231.9231.9231.92-
28 Mar 202431.4931.4931.4931.4931.49-
27 Mar 202431.4831.4831.4831.4831.48-
26 Mar 202431.5631.5631.5631.5631.56-
25 Mar 202431.5731.5731.5731.5731.57-
22 Mar 202431.6431.6431.6431.6431.64-
21 Mar 202431.7931.7931.7931.7931.79-
20 Mar 202431.7131.7131.7131.7131.71-
19 Mar 202431.4931.4931.4931.4931.49-
18 Mar 202431.7031.7031.7031.7031.70-
15 Mar 202431.6231.6231.6231.6231.62-
14 Mar 202431.8531.8531.8531.8531.85-
13 Mar 202432.1432.1432.1432.1432.14-
12 Mar 202432.1032.1032.1032.1032.10-
11 Mar 202431.4131.4131.4131.4131.41-
08 Mar 202431.3631.3631.3631.3631.36-
07 Mar 202431.4731.4731.4731.4731.47-
06 Mar 202431.1531.1531.1531.1531.15-
05 Mar 202430.6230.6230.6230.6230.62-
04 Mar 202431.0231.0231.0231.0231.02-
01 Mar 202430.9130.9130.9130.9130.91-
29 Feb 202430.5430.5430.5430.5430.54-
28 Feb 202430.4130.4130.4130.4130.41-
27 Feb 202430.9230.9230.9230.9230.92-
26 Feb 202430.8430.8430.8430.8430.84-
23 Feb 202430.8530.8530.8530.8530.85-
22 Feb 202430.8730.8730.8730.8730.87-
21 Feb 202430.4230.4230.4230.4230.42-
20 Feb 202430.2330.2330.2330.2330.23-
16 Feb 202430.3030.3030.3030.3030.30-
15 Feb 202430.3330.3330.3330.3330.33-
14 Feb 202429.9629.9629.9629.9629.96-
13 Feb 202429.5729.5729.5729.5729.57-
12 Feb 202430.1530.1530.1530.1530.15-
09 Feb 202429.9329.9329.9329.9329.93-
08 Feb 202429.8229.8229.8229.8229.82-
07 Feb 202429.7929.7929.7929.7929.79-
06 Feb 202429.7429.7429.7429.7429.74-
05 Feb 202428.9028.9028.9028.9028.90-
02 Feb 202428.5828.5828.5828.5828.58-
01 Feb 202428.7628.7628.7628.7628.76-
31 Jan 202428.5228.5228.5228.5228.52-
30 Jan 202428.7728.7728.7728.7728.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...