UK markets close in 3 hours

Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF (FCII.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
20.61+0.03 (+0.15%)
At close: 02:26PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202420.5820.5820.5820.5820.58-
18 Jun 202420.5820.6120.5720.6120.61900
17 Jun 202420.4920.4920.4620.4620.461,500
14 Jun 202420.7320.7320.7320.7320.73200
13 Jun 202421.0221.0221.0221.0221.02-
12 Jun 202420.9521.0220.9521.0221.021,000
11 Jun 202421.1621.1621.1621.1621.16-
10 Jun 202421.1321.1321.1321.1321.13-
07 Jun 202421.3521.3521.3521.3521.35-
06 Jun 202421.3421.3421.3421.3421.34-
05 Jun 202421.3221.3221.3221.3221.32-
04 Jun 202421.2021.2021.2021.2021.20-
03 Jun 202421.2621.2621.2621.2621.26900
31 May 202421.0621.2221.0621.2221.221,600
31 May 20240.071 Dividend
30 May 202421.1221.1221.0521.0520.98100
29 May 202420.8120.8120.8120.8120.74-
28 May 202421.0321.0321.0321.0320.96-
27 May 202421.0621.0621.0621.0620.99-
24 May 202421.1321.1321.1321.1321.06-
23 May 202421.2821.2821.1221.1221.059,100
22 May 202421.6221.6221.6221.6221.55-
21 May 202421.6321.6321.6221.6221.551,200
17 May 202421.6621.6621.6521.6521.58700
16 May 202421.6821.6821.6821.6821.61-
15 May 202421.7221.7521.6821.6821.613,700
14 May 202421.3821.3821.3821.3821.31-
13 May 202421.3921.3921.3921.3921.32-
10 May 202421.3921.3921.3921.3921.32-
09 May 202421.4021.4021.4021.4021.33300
08 May 202421.0121.0121.0121.0120.94-
07 May 202420.7620.7620.7620.7620.69-
06 May 202420.3120.3120.3120.3120.24200
03 May 202420.4020.4020.4020.4020.33-
02 May 202420.2820.2820.2820.2820.21-
01 May 202420.2420.2520.2420.2520.182,400
30 Apr 202420.3320.3320.3320.3320.26-
30 Apr 20240.083 Dividend
29 Apr 202420.3320.3320.3320.3320.18100
26 Apr 202420.1920.1920.1920.1920.04-
25 Apr 202420.1920.1920.1920.1920.04200
24 Apr 202420.2920.2920.2920.2920.14200
23 Apr 202420.0720.0720.0720.0719.92-
22 Apr 202419.9719.9719.9719.9719.82-
19 Apr 202419.9419.9419.9219.9219.772,200
18 Apr 202419.7219.7219.7219.7219.57-
17 Apr 202419.7219.7319.7219.7319.583,400
16 Apr 202419.7019.7019.7019.7019.55400
15 Apr 202419.8019.8619.8019.8619.714,400
12 Apr 202420.1120.1320.1120.1319.981,100
11 Apr 202420.0320.0320.0120.0119.86100
10 Apr 202420.0420.0420.0320.0319.88800
09 Apr 202420.2620.2620.2620.2620.11-
08 Apr 202420.2720.3020.2720.3020.152,200
05 Apr 202420.2520.2520.2520.2520.10-
04 Apr 202420.3020.3020.3020.3020.15-
03 Apr 202420.1520.1520.1520.1520.00100
02 Apr 202420.2720.3320.2720.3320.18800
01 Apr 202420.4320.4320.4320.4320.28-
28 Mar 202420.5020.5020.5020.5020.35-
28 Mar 20240.03 Dividend
27 Mar 202420.2920.2920.2920.2920.11-
26 Mar 202420.3720.3720.3720.3720.19-
25 Mar 202420.3720.3720.3720.3720.19-
22 Mar 202420.2620.2620.2620.2620.08-
21 Mar 202420.2620.2620.2620.2620.08100
20 Mar 202420.4420.4420.4420.4420.26-
19 Mar 202420.4320.4420.4320.4420.261,100
18 Mar 202420.2920.2920.2920.2920.11-
15 Mar 202420.3020.3020.3020.3020.12-
14 Mar 202420.3020.3020.3020.3020.12600
13 Mar 202420.4520.4920.4420.4820.301,200
12 Mar 202420.4920.4920.2520.2520.071,700
11 Mar 202420.4520.4520.4520.4520.27-
08 Mar 202420.3820.3820.3820.3820.20-
07 Mar 202420.4620.4620.4620.4620.28100
06 Mar 202420.2520.2520.2520.2520.07-
05 Mar 202420.2620.3720.2620.3320.158,300
04 Mar 202420.1020.1020.1020.1019.92-
01 Mar 202420.1020.1020.1020.1019.92-
29 Feb 202420.1020.1020.1020.1019.92100
29 Feb 20240.054 Dividend
28 Feb 202419.9919.9919.9919.9919.76200
27 Feb 202419.8919.8919.8919.8919.661,000
26 Feb 202419.7919.7919.7919.7919.56400
23 Feb 202419.9720.0119.9720.0119.783,200
22 Feb 202419.9919.9919.9919.9919.76400
21 Feb 202419.8919.8919.8919.8919.66-
20 Feb 202419.9719.9719.8919.8919.66300
16 Feb 202419.7619.7619.7619.7619.53-
15 Feb 202419.5819.5819.5819.5819.35-
14 Feb 202419.5819.5819.5819.5819.35-
13 Feb 202419.6219.6219.5719.6019.371,300
12 Feb 202419.6019.6019.6019.6019.37-
09 Feb 202419.5919.5919.5919.5919.36-
08 Feb 202419.8119.8119.8019.8019.571,500
07 Feb 202419.7319.8019.7319.8019.57300
06 Feb 202419.8519.8519.8419.8419.61700
05 Feb 202419.9019.9019.9019.9019.67600
02 Feb 202420.0920.0920.0920.0919.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...