Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCLD240517C00026000 | 2024-01-05 2:46PM EDT | 26.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 18 | 18 | 116.99% |
FCLD240517C00027000 | 2024-03-27 9:59AM EDT | 27.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.80% |