Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 6 hours 41 minutes
FTSE 100
8,151.41
+30.17
(+0.37%)
FTSE 250
19,951.85
+25.26
(+0.13%)
AIM
766.96
+1.98
(+0.26%)
GBP/EUR
1.1692
+0.0008
(+0.07%)
GBP/USD
1.2521
-0.0003
(-0.02%)
Bitcoin GBP
46,167.21
+719.11
(+1.58%)
Money
Best UK mortgage deals of the week
The cheapest home loans available now
WisdomTree Issuer ICAV - WisdomTree US Multifactor UCITS ETF (FCTR.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
41.33
-10.13
(-19.68%)
As of 04:00PM BST. Market open.
Summary
Chart
Conversations
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.