UK markets close in 2 hours 40 minutes

Fidelity Advisor Small Cap Value I (FCVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.60+0.22 (+1.14%)
At close: 08:06AM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202419.6019.6019.6019.6019.60-
14 Jun 202419.3819.3819.3819.3819.38-
13 Jun 202419.6519.6519.6519.6519.65-
12 Jun 202419.8719.8719.8719.8719.87-
11 Jun 202419.5319.5319.5319.5319.53-
10 Jun 202419.6119.6119.6119.6119.61-
07 Jun 202419.6119.6119.6119.6119.61-
06 Jun 202419.7419.7419.7419.7419.74-
05 Jun 202419.8319.8319.8319.8319.83-
04 Jun 202419.6019.6019.6019.6019.60-
03 Jun 202419.9119.9119.9119.9119.91-
31 May 202420.1720.1720.1720.1720.17-
30 May 202419.9419.9419.9419.9419.94-
29 May 202419.7019.7019.7019.7019.70-
28 May 202420.0820.0820.0820.0820.08-
24 May 202420.1920.1920.1920.1920.19-
23 May 202420.0520.0520.0520.0520.05-
22 May 202420.3620.3620.3620.3620.36-
21 May 202420.5220.5220.5220.5220.52-
20 May 202420.6420.6420.6420.6420.64-
17 May 202420.6520.6520.6520.6520.65-
16 May 202420.6220.6220.6220.6220.62-
15 May 202420.7520.7520.7520.7520.75-
14 May 202420.5920.5920.5920.5920.59-
13 May 202420.3820.3820.3820.3820.38-
10 May 202420.3920.3920.3920.3920.39-
09 May 202420.4220.4220.4220.4220.42-
08 May 202420.1320.1320.1320.1320.13-
07 May 202420.1320.1320.1320.1320.13-
06 May 202420.1120.1120.1120.1120.11-
03 May 202419.8719.8719.8719.8719.87-
02 May 202419.8319.8319.8319.8319.83-
01 May 202419.4919.4919.4919.4919.49-
30 Apr 202419.5619.5619.5619.5619.56-
29 Apr 202419.9619.9619.9619.9619.96-
26 Apr 202419.8419.8419.8419.8419.84-
25 Apr 202419.7619.7619.7619.7619.76-
24 Apr 202419.9519.9519.9519.9519.95-
23 Apr 202419.9819.9819.9819.9819.98-
22 Apr 202419.7019.7019.7019.7019.70-
19 Apr 202419.5619.5619.5619.5619.56-
18 Apr 202419.3519.3519.3519.3519.35-
17 Apr 202419.3719.3719.3719.3719.37-
16 Apr 202419.5519.5519.5519.5519.55-
15 Apr 202419.6219.6219.6219.6219.62-
12 Apr 202419.8519.8519.8519.8519.85-
11 Apr 202420.1720.1720.1720.1720.17-
10 Apr 202420.2220.2220.2220.2220.22-
09 Apr 202420.7420.7420.7420.7420.74-
08 Apr 202420.6720.6720.6720.6720.67-
05 Apr 202420.5820.5820.5820.5820.58-
04 Apr 202420.4820.4820.4820.4820.48-
03 Apr 202420.7220.7220.7220.7220.72-
02 Apr 202420.6520.6520.6520.6520.65-
01 Apr 202420.8920.8920.8920.8920.89-
28 Mar 202421.0421.0421.0421.0421.04-
27 Mar 202420.9620.9620.9620.9620.96-
26 Mar 202420.5020.5020.5020.5020.50-
25 Mar 202420.4620.4620.4620.4620.46-
22 Mar 202420.4720.4720.4720.4720.47-
21 Mar 202420.6820.6820.6820.6820.68-
20 Mar 202420.4520.4520.4520.4520.45-
19 Mar 202420.0920.0920.0920.0920.09-
18 Mar 202419.9219.9219.9219.9219.92-
15 Mar 202420.0720.0720.0720.0720.07-
14 Mar 202419.9719.9719.9719.9719.97-
13 Mar 202420.2620.2620.2620.2620.26-
12 Mar 202420.2020.2020.2020.2020.20-
11 Mar 202420.1920.1920.1920.1920.19-
08 Mar 202420.2920.2920.2920.2920.29-
07 Mar 202420.3220.3220.3220.3220.32-
06 Mar 202420.1320.1320.1320.1320.13-
05 Mar 202420.1320.1320.1320.1320.13-
04 Mar 202420.0920.0920.0920.0920.09-
01 Mar 202420.1120.1120.1120.1120.11-
29 Feb 202420.0120.0120.0120.0120.01-
28 Feb 202419.8919.8919.8919.8919.89-
27 Feb 202420.0520.0520.0520.0520.05-
26 Feb 202419.9419.9419.9419.9419.94-
23 Feb 202419.9919.9919.9919.9919.99-
22 Feb 202419.9419.9419.9419.9419.94-
21 Feb 202419.8119.8119.8119.8119.81-
20 Feb 202419.7319.7319.7319.7319.73-
16 Feb 202419.8219.8219.8219.8219.82-
15 Feb 202419.9119.9119.9119.9119.91-
14 Feb 202419.4919.4919.4919.4919.49-
13 Feb 202419.1619.1619.1619.1619.16-
12 Feb 202419.7919.7919.7919.7919.79-
09 Feb 202419.5119.5119.5119.5119.51-
08 Feb 202419.3319.3319.3319.3319.33-
07 Feb 202419.2419.2419.2419.2419.24-
06 Feb 202419.2019.2019.2019.2019.20-
05 Feb 202419.0719.0719.0719.0719.07-
02 Feb 202419.3319.3319.3319.3319.33-
01 Feb 202419.4019.4019.4019.4019.40-
31 Jan 202419.2519.2519.2519.2519.25-
30 Jan 202419.6819.6819.6819.6819.68-
29 Jan 202419.7819.7819.7819.7819.78-
26 Jan 202419.5419.5419.5419.5419.54-
25 Jan 202419.4719.4719.4719.4719.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...