UK Markets close in 7 mins

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.97+0.78 (+2.16%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX230120C000030002022-08-10 10:02AM EST3.0028.1528.7528.95+0.20+0.72%2230.00%
FCX230120C000050002022-08-05 2:57PM EST5.0025.2526.7526.900.00-25310.00%
FCX230120C000080002022-08-11 9:54AM EST8.0024.8023.8023.90+2.90+13.24%330.00%
FCX230120C000100002022-08-11 8:31AM EST10.0022.3021.8521.95+2.00+9.85%41010.00%
FCX230120C000130002022-08-05 9:01AM EST13.0016.8618.9019.050.00-3460.00%
FCX230120C000150002022-08-08 1:20PM EST15.0015.9317.0017.150.00-23050.00%
FCX230120C000170002022-08-08 1:20PM EST17.0014.1115.1015.250.00-441,1360.00%
FCX230120C000200002022-08-11 10:56AM EST20.0012.8512.4512.55+1.52+13.42%512,0080.00%
FCX230120C000220002022-08-10 1:04PM EST22.0010.5510.7510.85+1.30+14.05%14750.00%
FCX230120C000250002022-08-11 10:45AM EST25.008.908.408.65+1.80+25.35%143,8240.00%
FCX230120C000270002022-08-11 1:01PM EST27.007.337.007.25+1.48+25.30%351,7570.00%
FCX230120C000300002022-08-11 1:18PM EST30.005.405.205.45+1.16+27.36%13211,0230.00%
FCX230120C000320002022-08-11 1:39PM EST32.004.354.204.45+1.01+30.24%2837,9030.00%
FCX230120C000350002022-08-11 11:38AM EST35.003.053.003.05+0.78+34.36%8614,90734.86%
FCX230120C000370002022-08-11 9:46AM EST37.002.702.372.42+0.87+47.54%265,05243.36%
FCX230120C000400002022-08-11 1:16PM EST40.001.691.631.68+0.40+31.01%7489,69850.07%
FCX230120C000420002022-08-11 10:18AM EST42.001.411.271.31+0.46+48.42%8817,96353.37%
FCX230120C000450002022-08-11 1:33PM EST45.000.910.880.92+0.23+33.82%9211,81657.52%
FCX230120C000470002022-08-11 10:25AM EST47.000.700.690.72+0.16+29.63%133,49459.62%
FCX230120C000500002022-08-11 1:33PM EST50.000.490.480.50+0.14+40.00%10115,57762.26%
FCX230120C000550002022-08-11 9:49AM EST55.000.300.250.36+0.06+25.00%531,64667.48%
FCX230120C000600002022-08-10 11:22AM EST60.000.150.160.21+0.02+15.38%14926,17871.00%
FCX230120C000650002022-08-10 9:39AM EST65.000.090.090.14-0.01-10.00%115,78273.83%
FCX230120C000700002022-08-05 8:46AM EST70.000.100.050.150.00--1,55379.88%
FCX230120C000750002022-08-11 9:33AM EST75.000.060.040.080.00-8043980.86%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX230120P000030002022-07-19 2:28PM EST3.000.010.000.040.00-3681265.63%
FCX230120P000050002021-11-10 2:07PM EST5.000.060.000.530.00-1611310.94%
FCX230120P000080002022-08-09 8:59AM EST8.000.020.000.090.00-43,071177.34%
FCX230120P000100002022-08-05 1:01PM EST10.000.080.000.110.00-801,624156.25%
FCX230120P000130002022-08-11 9:05AM EST13.000.110.080.16-0.03-21.43%2004,289142.58%
FCX230120P000150002022-08-10 9:33AM EST15.000.220.100.23-0.01-4.35%173,101131.64%
FCX230120P000170002022-08-04 9:22AM EST17.000.450.200.320.00-14,236125.78%
FCX230120P000200002022-08-11 9:32AM EST20.000.500.540.57-0.25-33.33%235,942122.95%
FCX230120P000220002022-08-11 11:24AM EST22.000.820.820.87-0.30-26.79%955,907121.09%
FCX230120P000250002022-08-11 12:21PM EST25.001.421.461.50-0.51-26.42%4112,291119.68%
FCX230120P000270002022-08-11 11:38AM EST27.002.052.042.09-0.59-22.35%3314,345119.63%
FCX230120P000300002022-08-11 12:59PM EST30.003.153.203.30-0.87-21.64%1619,556121.63%
FCX230120P000320002022-08-11 10:49AM EST32.004.024.154.25-1.13-21.94%35720,684123.02%
FCX230120P000350002022-08-11 12:59PM EST35.005.905.756.05-1.10-15.71%911,210126.27%
FCX230120P000370002022-08-11 10:45AM EST37.007.057.307.40-2.49-26.10%6087,167131.84%
FCX230120P000400002022-08-11 11:28AM EST40.009.459.559.65-1.50-13.70%1,04814,413138.28%
FCX230120P000420002022-08-10 11:08AM EST42.0011.4411.1511.30-1.34-10.49%25,560143.12%
FCX230120P000450002022-08-11 8:41AM EST45.0013.2913.7513.85-2.29-14.70%32,343150.76%
FCX230120P000470002022-08-11 11:58AM EST47.0015.3515.5515.65-3.95-20.47%1969156.20%
FCX230120P000500002022-08-03 12:05PM EST50.0021.3218.3518.500.00-11736165.31%
FCX230120P000550002022-07-19 1:14PM EST55.0026.5723.1523.350.00-1198179.83%
FCX230120P000600002022-07-19 1:14PM EST60.0031.6528.1528.300.00-14167194.53%
FCX230120P000650002022-07-13 8:56AM EST65.0039.1233.0533.250.00-880206.45%
FCX230120P000750002022-07-18 2:02PM EST75.0047.3043.0543.300.00--0229.39%