UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,128.82 +225.53 (+0.60%) Bitcoin GBP
47,191.80 +1,505.62 (+3.30%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1,000 | 2,486 |
| 31.97 | 0.00 | - | 5 | 164 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 548 |
| 31.33 | 0.00 | - | 35 | 35 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 61 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 837 |
| 29.50 | -2.28 | -7.17% | 25 | 326 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 1,227 |
| 32.05 | 0.00 | - | 1 | 150 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 470 |
| 29.95 | 0.00 | - | 5 | 111 | 2025-12-19 | 0.53 | 0.00 | - | 100 | 757 |
| 30.19 | -0.96 | -3.08% | 3 | 162 | 2026-01-16 | 0.55 | 0.00 | - | 100 | 693 |
© 2024 Yahoo. All rights reserved.