UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,324.50 -6.70 (-0.29%) DOW
38,903.35 +51.08 (+0.13%) Bitcoin GBP
50,684.37 +264.20 (+0.52%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.06 | 0.00 | - | - | 2 |
| 16.26 | +0.78 | +5.04% | 1 | 593 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,218 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 16.36 | +0.14 | +0.86% | 1 | 2,012 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 3 | 14,736 |
| 12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 37 |
| 16.48 | +1.84 | +12.57% | 2 | 68 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 861 |
| 16.05 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 3,856 |
| 16.20 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.60 | 0.00 | - | 51 | 59 |
| 18.00 | +1.03 | +6.07% | 3 | 1,898 | 2025-01-17 | 0.73 | -0.10 | -12.05% | 16 | 15,106 |
| 17.75 | 0.00 | - | 2 | 556 | 2025-06-20 | 1.70 | 0.00 | - | 15 | 7,090 |
| 20.00 | 0.00 | - | 10 | 267 | 2025-12-19 | 2.70 | 0.00 | - | 25 | 1,170 |
| 20.34 | 0.00 | - | 1 | 264 | 2026-01-16 | 2.40 | -0.30 | -11.11% | 1 | 667 |
© 2024 Yahoo. All rights reserved.