Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 35 | 62 | 2024-04-26 | 0.04 | +0.03 | +300.00% | 1 | 0 |
| 5.50 | 0.00 | - | 16 | 42 | 2024-05-03 | 0.02 | 0.00 | - | 208 | 2,304 |
| 7.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 6 | 43 |
| 7.27 | -0.38 | -4.97% | 1 | 4,172 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 41 | 4,882 |
| 8.02 | 0.00 | - | - | 0 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 1 | 804 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 54 | 56 |
| 7.77 | +1.72 | +28.43% | 1 | 1,261 | 2024-06-21 | 0.37 | -0.06 | -13.95% | 12 | 4,571 |
| 7.24 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.67 | -0.07 | -9.46% | 2 | 2,492 |
| 8.29 | +1.62 | +24.29% | 2 | 768 | 2024-08-16 | 0.97 | -0.54 | -35.76% | 8 | 1,965 |
| 8.89 | 0.00 | - | 4 | 285 | 2024-09-20 | 1.93 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 7 | 29 | 2024-11-15 | 2.66 | 0.00 | - | 75 | 131 |
© 2024 Yahoo. All rights reserved.