Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.54 | +0.42 | +5.90% | 1 | 2,372 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 62 | 4,665 |
| 6.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 44 | 114 |
| 7.77 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.06 | 0.00 | - | 17 | 81 |
| 7.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.12 | 0.00 | - | 13 | 37 |
| 8.08 | +1.38 | +20.60% | 10 | 1,477 | 2024-06-21 | 0.18 | -0.07 | -28.00% | 204 | 11,837 |
| 7.13 | 0.00 | - | 1 | 178 | 2024-07-19 | 0.43 | -0.09 | -17.31% | 3 | 3,011 |
| 8.17 | 0.00 | - | 50 | 3,565 | 2024-08-16 | 0.74 | -0.10 | -11.90% | 16 | 575 |
| 9.53 | +1.13 | +13.45% | 6 | 824 | 2024-09-20 | 1.21 | 0.00 | - | 31 | 105 |
| 8.85 | 0.00 | - | 2 | 147 | 2024-11-15 | 2.12 | 0.00 | - | 33 | 372 |
© 2024 Yahoo. All rights reserved.