Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 198 | 2024-05-10 | 0.04 | 0.00 | - | 45 | 299 |
| 3.95 | 0.00 | - | 3 | 6,109 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 6 | 5,606 |
| 4.25 | 0.00 | - | 15 | 22 | 2024-05-24 | 0.26 | 0.00 | - | 70 | 319 |
| 3.85 | 0.00 | - | 34 | 246 | 2024-05-31 | 0.39 | 0.00 | - | 3 | 29 |
| 4.55 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.51 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2024-06-14 | 0.74 | 0.00 | - | 1 | 4 |
| 5.15 | +0.25 | +5.10% | 48 | 3,613 | 2024-06-21 | 0.73 | -0.05 | -6.41% | 204 | 3,925 |
| 5.15 | 0.00 | - | 2 | 694 | 2024-07-19 | 1.34 | 0.00 | - | 14 | 3,423 |
| 6.05 | 0.00 | - | 6 | 477 | 2024-08-16 | 1.82 | 0.00 | - | 16 | 682 |
| 5.75 | 0.00 | - | 7 | 1,708 | 2024-09-20 | 2.29 | 0.00 | - | 1 | 1,110 |
| 6.65 | 0.00 | - | 3 | 370 | 2024-11-15 | 2.88 | 0.00 | - | 4 | 77 |
| 8.82 | 0.00 | - | 3 | 7,109 | 2025-01-17 | 4.55 | 0.00 | - | 27 | 1,803 |
| 11.15 | 0.00 | - | 6 | 641 | 2025-06-20 | 5.90 | 0.00 | - | 188 | 968 |
| 11.45 | 0.00 | - | 6 | 846 | 2025-12-19 | 6.60 | 0.00 | - | 13 | 48 |
| 14.11 | 0.00 | - | 1 | 2,679 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 409 |
© 2024 Yahoo. All rights reserved.