Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 1,360 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 540 | 0 |
| 1.95 | 0.00 | - | 455 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 85 | 0 |
| 1.55 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.79 | 0.00 | - | 18 | 0 |
| 2.56 | 0.00 | - | 851 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 171 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.63 | 0.00 | - | 6 | 0 |
| 2.83 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.95 | 0.00 | - | 10 | 0 |
| 3.61 | 0.00 | - | 2,771 | 0 | 2024-06-21 | 1.77 | 0.00 | - | 684 | 0 |
| 4.25 | 0.00 | - | 54 | 0 | 2024-07-19 | 2.28 | 0.00 | - | 29 | 0 |
| 5.00 | 0.00 | - | 22 | 0 | 2024-08-16 | 2.87 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 13 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.59 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.