UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.50 +14.47 (+0.03%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.36 | +18.18% | 48 | 485 | 2024-05-10 | 0.08 | -0.10 | -55.56% | 131 | 533 |
| 2.62 | +0.27 | +11.49% | 10 | 4,766 | 2024-05-17 | 0.30 | -0.16 | -34.78% | 79 | 2,682 |
| 2.58 | 0.00 | - | 16 | 192 | 2024-05-24 | 0.48 | -0.18 | -27.27% | 52 | 224 |
| 3.10 | +0.47 | +17.87% | 2 | 163 | 2024-05-31 | 0.66 | -0.22 | -25.00% | 51 | 138 |
| 3.53 | +0.46 | +14.98% | 6 | 29 | 2024-06-07 | 0.87 | -0.17 | -16.35% | 4 | 37 |
| 3.35 | 0.00 | - | 10 | 11 | 2024-06-14 | 1.07 | -0.21 | -16.41% | 3 | 3 |
| 3.75 | +0.10 | +2.74% | 4 | 1,831 | 2024-06-21 | 1.15 | -0.21 | -15.44% | 123 | 4,982 |
| 4.45 | +0.35 | +8.54% | 2 | 1,239 | 2024-07-19 | 1.86 | -0.19 | -9.27% | 70 | 808 |
| 5.19 | +0.23 | +4.64% | 43 | 1,848 | 2024-08-16 | 2.38 | -0.18 | -7.03% | 70 | 759 |
| 6.05 | +1.00 | +19.80% | 3 | 217 | 2024-09-20 | 4.10 | 0.00 | - | 49 | 1,072 |
| 7.00 | -0.01 | -0.14% | 1 | 121 | 2024-11-15 | 4.95 | 0.00 | - | 25 | 51 |
© 2024 Yahoo. All rights reserved.