Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.33 | +19.76% | 538 | 37,401 | 2024-05-17 | 0.34 | -0.18 | -34.62% | 552 | 10,845 |
| 2.22 | +0.11 | +5.21% | 100 | 430 | 2024-05-24 | 0.57 | -0.17 | -22.97% | 18 | 108 |
| 2.50 | +0.10 | +4.17% | 28 | 362 | 2024-05-31 | 0.71 | -0.33 | -31.73% | 143 | 207 |
| 2.83 | +0.21 | +8.02% | 18 | 144 | 2024-06-07 | 0.98 | -0.17 | -14.78% | 10 | 53 |
| 3.22 | +0.30 | +10.27% | 10 | 31 | 2024-06-14 | 1.12 | -0.23 | -17.04% | 108 | 34 |
| 3.20 | +0.27 | +9.22% | 1,352 | 47,218 | 2024-06-21 | 1.35 | -0.19 | -12.34% | 568 | 8,388 |
| 4.03 | +0.30 | +8.04% | 222 | 19,569 | 2024-07-19 | 2.04 | -0.12 | -5.56% | 48 | 3,778 |
| 4.75 | +0.15 | +3.26% | 101 | 9,758 | 2024-08-16 | 2.63 | -0.18 | -6.41% | 60 | 1,652 |
| 5.50 | +0.35 | +6.80% | 67 | 6,714 | 2024-09-20 | 3.05 | -0.25 | -7.58% | 4 | 1,744 |
| 6.77 | +0.37 | +5.78% | 16 | 1,400 | 2024-11-15 | 4.05 | -0.25 | -5.81% | 33 | 525 |
| 7.60 | +0.30 | +4.11% | 46 | 16,689 | 2025-01-17 | 4.63 | -0.22 | -4.54% | 48 | 5,723 |
| 9.82 | +0.32 | +3.37% | 9 | 1,556 | 2025-06-20 | 6.00 | -0.85 | -12.41% | 17 | 524 |
| 10.35 | -0.28 | -2.63% | 1 | 762 | 2025-12-19 | 7.47 | 0.00 | - | 2 | 172 |
| 12.00 | +0.40 | +3.45% | 18 | 2,382 | 2026-01-16 | 7.50 | -0.20 | -2.60% | 1 | 407 |
© 2024 Yahoo. All rights reserved.