UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.30 -1,212.40 (-2.40%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 21 | 2024-05-17 | 21.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 87 | 47 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,831 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 80 | 273 | 2024-08-16 | - | - | - | - | - |
| 0.41 | -0.19 | -31.67% | 5 | 327 | 2024-09-20 | - | - | - | - | - |
| 0.85 | -0.24 | -22.02% | 200 | 2,043 | 2024-11-15 | 19.98 | 0.00 | - | 3 | 3 |
| 1.54 | -0.09 | -5.52% | 2 | 5,668 | 2025-01-17 | - | - | - | - | - |
| 2.72 | -0.55 | -16.82% | 2 | 1,864 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 76 | 2025-12-19 | 20.77 | 0.00 | - | - | 3 |
| 4.40 | -0.35 | -7.37% | 7 | 234 | 2026-01-16 | 20.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.