FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:28.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 400 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 100 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.24 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | - | 0 | 2023-07-21 | 0.44 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 22 | 0 | 2023-08-18 | 0.79 | 0.00 | - | 9 | 0 |
| 13.35 | 0.00 | - | 2 | 4 | 2023-11-17 | 1.59 | 0.00 | - | 71 | 0 |
| 8.66 | 0.00 | - | 16 | 0 | 2024-01-19 | 1.84 | 0.00 | - | 1,810 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.73 | 0.00 | - | 180 | 0 |
| 11.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.