FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | - | 0 | 2023-06-02 | 0.02 | 0.00 | - | 25 | 0 |
| 4.80 | 0.00 | - | 400 | 0 | 2023-06-09 | 0.04 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.24 | 0.00 | - | 2 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.58 | 0.00 | - | 55 | 0 |
| 6.20 | 0.00 | - | 14 | 0 | 2023-08-18 | 1.00 | 0.00 | - | 12 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 2023-11-17 | 1.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.