FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 411 | 0 |
| 5.63 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 17 | 0 |
| 4.29 | 0.00 | - | 16 | 0 | 2023-06-30 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | 3 | 0 |
| 7.02 | 0.00 | - | 16 | 0 | 2023-07-21 | 0.26 | 0.00 | - | 8 | 0 |
| 7.37 | 0.00 | - | 5 | 0 | 2023-08-18 | 0.50 | 0.00 | - | 7 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.31 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.