Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.54 | 0.00 | - | 2 | 383 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 925 |
| 16.31 | 0.00 | - | 3 | 590 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 10,756 |
| 13.35 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 24 |
| 8.40 | 0.00 | - | 4 | 210 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 82 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | -0.10 | -35.71% | 5 | 0 |
| 16.30 | 0.00 | - | 29 | 30 | 2024-11-15 | 0.36 | -0.12 | -25.00% | 2 | 84 |
| 20.13 | +2.79 | +16.09% | 12 | 199 | 2025-06-20 | 1.37 | -0.24 | -14.91% | 105 | 7,835 |
| 20.20 | 0.00 | - | 2 | 469 | 2025-12-19 | 2.10 | -0.11 | -4.98% | 2 | 6,056 |
| 20.11 | 0.00 | - | 15 | 481 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 595 |
© 2024 Yahoo. All rights reserved.