FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 133 | 0 | 2023-06-09 | 0.08 | 0.00 | - | 191 | 0 |
| 1.36 | 0.00 | - | 159 | 0 | 2023-06-16 | 0.53 | 0.00 | - | 223 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.72 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 7 | 0 | 2023-06-30 | 0.93 | 0.00 | - | 65 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 2023-07-07 | 1.08 | 0.00 | - | 49 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2023-07-14 | 1.31 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 63 | 0 | 2023-07-21 | 1.51 | 0.00 | - | 86 | 0 |
| 3.05 | 0.00 | - | 318 | 0 | 2023-08-18 | 2.09 | 0.00 | - | 23 | 0 |
| 4.65 | 0.00 | - | 19 | 0 | 2023-11-17 | 3.35 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 125 | 0 |
© 2023 Yahoo. All rights reserved.