Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
13.19 | 0.00 | - | 1 | 1,171 | 2024-05-17 | 0.02 | 0.00 | - | 41 | 2,353 |
11.29 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 67 |
10.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | 0.00 | - | 200 | 1,409 |
14.40 | 0.00 | - | 37 | 89 | 2024-08-16 | 0.30 | 0.00 | - | 75 | 1,324 |
13.72 | -0.38 | -2.70% | 2 | 927 | 2024-09-20 | 0.49 | 0.00 | - | 50 | 4,368 |
14.25 | -0.25 | -1.72% | 13 | 188 | 2024-11-15 | 1.04 | 0.00 | - | 10 | 60 |
15.45 | +1.48 | +10.59% | 52 | 1,938 | 2025-01-17 | 1.18 | -0.22 | -15.71% | 24 | 11,615 |
16.15 | 0.00 | - | 7 | 446 | 2025-06-20 | 2.16 | 0.00 | - | 1 | 1,881 |
17.50 | 0.00 | - | 50 | 127 | 2025-12-19 | 3.00 | -0.12 | -3.85% | 1 | 763 |
19.18 | 0.00 | - | 6 | 212 | 2026-01-16 | 3.45 | 0.00 | - | 15 | 648 |