Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.63 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 240 | 0 |
| 12.50 | +0.97 | +8.41% | 13 | 4,920 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,537 |
| 13.04 | +2.66 | +25.63% | 2 | 3,190 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 10 | 18,781 |
| 10.90 | 0.00 | - | 13 | 40 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 1,057 |
| 10.95 | 0.00 | - | 1 | 562 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 84 | 89 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 201 |
| 14.10 | -0.55 | -3.75% | 3 | 31 | 2024-11-15 | 1.10 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.