FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.07 | +175.00% | 426 | 308 | 2023-06-09 | 2.61 | -3.39 | -56.50% | 36 | 66 |
| 0.30 | +0.17 | +130.77% | 1,436 | 9,512 | 2023-06-16 | 3.05 | -1.37 | -31.00% | 38 | 4,681 |
| 0.44 | +0.26 | +144.44% | 82 | 279 | 2023-06-23 | 4.54 | 0.00 | - | 2 | 5 |
| 0.65 | +0.35 | +116.67% | 200 | 919 | 2023-06-30 | 3.10 | -1.40 | -31.11% | 6 | 8 |
| 0.73 | +0.37 | +102.78% | 37 | 19 | 2023-07-07 | 3.22 | -2.28 | -41.45% | 4 | 3 |
| 1.06 | +0.43 | +68.25% | 1,080 | 12,259 | 2023-07-21 | 3.56 | -1.39 | -28.08% | 9 | 725 |
| 1.73 | +0.55 | +46.61% | 1,360 | 3,862 | 2023-08-18 | 4.00 | -1.45 | -26.61% | 50 | 8,390 |
| 3.25 | +0.72 | +28.46% | 150 | 3,559 | 2023-11-17 | 5.21 | -1.14 | -17.95% | 1 | 147 |
| 3.90 | +0.69 | +21.50% | 67 | 11,294 | 2024-01-19 | 5.80 | -1.00 | -14.71% | 17 | 31,089 |
| 5.85 | +0.89 | +17.94% | 27 | 2,713 | 2024-06-21 | 7.10 | -1.45 | -16.96% | 1 | 1,045 |
| 7.45 | +0.90 | +13.74% | 131 | 1,540 | 2025-01-17 | 8.30 | -0.73 | -8.08% | 5 | 5,365 |
© 2023 Yahoo. All rights reserved.