Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 77 |
| 10.41 | 0.00 | - | 6 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 498 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 1 |
| 10.72 | +1.22 | +12.84% | 16 | 3,922 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 9,965 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| 11.20 | +1.40 | +14.29% | 25 | 24,690 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 15 | 11,047 |
| 8.65 | 0.00 | - | 1 | 139 | 2024-07-19 | 0.30 | -0.27 | -47.37% | 811 | 197 |
| 11.52 | +1.17 | +11.30% | 8 | 0 | 2024-08-16 | 0.50 | -0.28 | -35.90% | 15 | 1,162 |
| 11.36 | +0.36 | +3.27% | 50 | 0 | 2024-09-20 | 0.78 | -0.23 | -22.77% | 56 | 0 |
| 11.90 | +1.55 | +14.98% | 1 | 43 | 2024-11-15 | 1.27 | -0.22 | -14.77% | 11 | 976 |
| 13.10 | +1.33 | +11.30% | 2 | 8,073 | 2025-01-17 | 1.73 | -0.24 | -12.18% | 541 | 14,060 |
| 14.85 | +1.96 | +15.21% | 10 | 1,078 | 2025-06-20 | 2.87 | -0.58 | -16.81% | 8 | 0 |
| 16.76 | +0.40 | +2.44% | 5 | 428 | 2025-12-19 | 4.21 | +0.11 | +2.68% | 4 | 1,567 |
| 16.90 | +1.78 | +11.77% | 37 | 3,187 | 2026-01-16 | 4.04 | -0.32 | -7.34% | 6 | 3,492 |
© 2024 Yahoo. All rights reserved.