Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 30 | 118 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 395 |
| 7.55 | 0.00 | - | 30 | 193 | 2024-05-03 | 0.19 | 0.00 | - | 8 | 121 |
| 6.83 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.11 | 0.00 | - | 3 | 42 |
| 7.65 | 0.00 | - | 26 | 13,062 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 7,371 |
| 9.20 | 0.00 | - | - | 20 | 2024-05-24 | 0.10 | 0.00 | - | 12 | 27 |
| 9.10 | 0.00 | - | 1 | 72 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 18 |
| 7.30 | 0.00 | - | 2 | 11,733 | 2024-06-21 | 0.33 | 0.00 | - | 4 | 4,417 |
| 8.58 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.77 | 0.00 | - | 13 | 3,094 |
| 8.95 | 0.00 | - | 1 | 631 | 2024-08-16 | 1.27 | 0.00 | - | 5 | 328 |
| 8.22 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 3 | 635 |
| 9.35 | 0.00 | - | 4 | 36 | 2024-11-15 | 1.86 | 0.00 | - | 8 | 36 |
| 9.86 | 0.00 | - | 1 | 5,457 | 2025-01-17 | 2.46 | 0.00 | - | 1 | 7,524 |
| 11.50 | 0.00 | - | 1 | 1,100 | 2025-06-20 | 4.07 | 0.00 | - | 20 | 0 |
| 14.30 | 0.00 | - | 2 | 187 | 2026-01-16 | 5.10 | 0.00 | - | 11 | 1,092 |
© 2024 Yahoo. All rights reserved.