UK markets open in 7 hours 53 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.82-0.63 (-1.39%)
At close: 04:03PM EST
44.82 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.27+0.04+1.24%222392023-02-030.17-0.08-32.00%89691
3.52-0.33-8.57%18682023-02-100.34-0.02-5.56%239185
3.57-0.21-5.56%510,9622023-02-170.60+0.03+5.26%359,390
3.890.00-5962023-02-240.72-0.01-1.37%1772
4.250.00-522023-03-030.90-0.06-6.25%74331
-----2023-03-101.10+1.10-1142
4.59-0.36-7.27%82,2682023-03-171.240.00-141,602
6.000.00-31,0782023-05-192.750.00-2368
6.67+0.03+0.45%152,7862023-06-163.04-0.08-2.56%2473,069
7.66+0.06+0.79%5692023-08-183.70-0.05-1.33%15195
9.78-0.07-0.71%37,2442024-01-195.25+0.10+1.94%241,443
12.90-0.50-3.73%41,4872025-01-177.55-0.15-1.95%13359