UK markets open in 7 hours 53 minutes
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.37 +0.69 (+0.87%) GOLD FUTURES
1,944.70 -0.90 (-0.05%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,155.92 +501.74 (+2.69%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:42.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | +0.04 | +1.24% | 22 | 239 | 2023-02-03 | 0.17 | -0.08 | -32.00% | 89 | 691 |
| 3.52 | -0.33 | -8.57% | 18 | 68 | 2023-02-10 | 0.34 | -0.02 | -5.56% | 239 | 185 |
| 3.57 | -0.21 | -5.56% | 5 | 10,962 | 2023-02-17 | 0.60 | +0.03 | +5.26% | 35 | 9,390 |
| 3.89 | 0.00 | - | 5 | 96 | 2023-02-24 | 0.72 | -0.01 | -1.37% | 17 | 72 |
| 4.25 | 0.00 | - | 5 | 2 | 2023-03-03 | 0.90 | -0.06 | -6.25% | 74 | 331 |
| - | - | - | - | - | 2023-03-10 | 1.10 | +1.10 | - | 11 | 42 |
| 4.59 | -0.36 | -7.27% | 8 | 2,268 | 2023-03-17 | 1.24 | 0.00 | - | 14 | 1,602 |
| 6.00 | 0.00 | - | 3 | 1,078 | 2023-05-19 | 2.75 | 0.00 | - | 2 | 368 |
| 6.67 | +0.03 | +0.45% | 15 | 2,786 | 2023-06-16 | 3.04 | -0.08 | -2.56% | 247 | 3,069 |
| 7.66 | +0.06 | +0.79% | 5 | 69 | 2023-08-18 | 3.70 | -0.05 | -1.33% | 15 | 195 |
| 9.78 | -0.07 | -0.71% | 3 | 7,244 | 2024-01-19 | 5.25 | +0.10 | +1.94% | 24 | 1,443 |
| 12.90 | -0.50 | -3.73% | 4 | 1,487 | 2025-01-17 | 7.55 | -0.15 | -1.95% | 13 | 359 |
© 2023 Yahoo. All rights reserved.
