Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +0.44 | +5.36% | 10 | 4,096 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 408 | 4,790 |
| 8.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 89 | 873 |
| 7.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 9 | 72 |
| 7.77 | 0.00 | - | - | 70 | 2024-06-07 | 0.15 | 0.00 | - | 10 | 244 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 28 |
| 9.20 | +0.86 | +10.31% | 1 | 1,273 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 30 | 4,641 |
| 8.93 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.37 | 0.00 | - | 4 | 2,529 |
| 9.39 | 0.00 | - | 31 | 767 | 2024-08-16 | 0.58 | -0.23 | -28.40% | 5 | 1,994 |
| 9.13 | 0.00 | - | 1 | 298 | 2024-09-20 | 0.92 | -0.10 | -9.80% | 500 | 2,127 |
| 10.55 | 0.00 | - | 27 | 41 | 2024-11-15 | 2.29 | 0.00 | - | 14 | 195 |
© 2024 Yahoo. All rights reserved.