Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.78 | +116.42% | 2,173 | 3,099 | 2024-04-26 | 0.01 | -0.23 | -95.83% | 256 | 2,086 |
| 1.80 | +0.53 | +41.73% | 292 | 980 | 2024-05-03 | 0.42 | -0.38 | -47.50% | 256 | 1,082 |
| 2.17 | +0.52 | +31.52% | 617 | 0 | 2024-05-10 | 0.71 | -0.33 | -31.73% | 7 | 109 |
| 2.59 | +0.63 | +32.14% | 1,119 | 5,998 | 2024-05-17 | 0.95 | -0.42 | -30.66% | 96 | 2,585 |
| 2.55 | +0.25 | +10.87% | 104 | 0 | 2024-05-24 | 1.28 | -0.32 | -20.00% | 2 | 53 |
| 3.10 | +0.60 | +24.00% | 16 | 126 | 2024-05-31 | 1.25 | -0.50 | -28.57% | 2 | 28 |
| 3.75 | +0.70 | +22.95% | 169 | 1,606 | 2024-06-21 | 1.70 | -0.49 | -22.37% | 3,367 | 969 |
| 4.40 | +0.70 | +18.92% | 412 | 783 | 2024-07-19 | 2.41 | -0.37 | -13.31% | 30 | 241 |
| 5.00 | +0.55 | +12.36% | 13 | 1,829 | 2024-08-16 | 2.83 | -0.42 | -12.92% | 182 | 0 |
| 5.15 | 0.00 | - | 11 | 211 | 2024-09-20 | 3.45 | -0.35 | -9.21% | 22 | 0 |
| 6.67 | +0.89 | +15.40% | 2 | 125 | 2024-11-15 | 4.45 | -0.08 | -1.77% | 1 | 25 |
© 2024 Yahoo. All rights reserved.