Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 481 | 30,510 | 2024-05-17 | 3.20 | -1.05 | -24.71% | 10 | 238 |
| 0.29 | +0.02 | +7.41% | 61 | 782 | 2024-05-24 | 3.90 | 0.00 | - | 1 | 3 |
| 0.56 | +0.14 | +33.33% | 52 | 321 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 5 |
| 0.71 | +0.09 | +14.52% | 44 | 121 | 2024-06-07 | - | - | - | - | - |
| 0.98 | +0.43 | +78.18% | 8 | 76 | 2024-06-14 | - | - | - | - | - |
| 1.08 | +0.16 | +17.39% | 10,582 | 100,433 | 2024-06-21 | 4.00 | -0.50 | -11.11% | 59 | 332 |
| 1.78 | +0.18 | +11.25% | 329 | 12,681 | 2024-07-19 | 4.85 | -0.47 | -8.83% | 62 | 204 |
| 2.52 | +0.25 | +11.01% | 290 | 8,257 | 2024-08-16 | 5.32 | -0.35 | -6.17% | 46 | 352 |
| 3.30 | +0.25 | +8.20% | 30 | 5,313 | 2024-09-20 | 5.80 | -1.00 | -14.71% | 5 | 275 |
| 4.35 | +0.30 | +7.41% | 18 | 3,230 | 2024-11-15 | 6.65 | -0.92 | -12.15% | 2 | 103 |
| 5.35 | +0.20 | +3.88% | 139 | 10,482 | 2025-01-17 | 7.20 | -0.50 | -6.49% | 6 | 1,049 |
| 7.50 | +1.01 | +15.56% | 10 | 2,725 | 2025-06-20 | 8.55 | -0.30 | -3.39% | 1 | 311 |
| 9.60 | +0.35 | +3.78% | 7 | 333 | 2025-12-19 | 9.91 | -0.15 | -1.49% | 8 | 36 |
| 8.63 | 0.00 | - | 5 | 1,052 | 2026-01-16 | 10.00 | -0.20 | -1.96% | 13 | 1,189 |
© 2024 Yahoo. All rights reserved.