Fidelity Select Computers (FDCPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| 16 May 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 15 May 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 14 May 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 13 May 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| 10 May 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| 09 May 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 08 May 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 07 May 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | - |
| 06 May 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| 03 May 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| 02 May 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
| 01 May 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | - |
| 30 Apr 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| 29 Apr 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| 26 Apr 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| 25 Apr 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | - |
| 24 Apr 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| 23 Apr 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| 22 Apr 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
| 19 Apr 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| 18 Apr 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
| 17 Apr 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
| 16 Apr 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| 15 Apr 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| 12 Apr 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 12 Apr 2024 | 0.011 Dividend | |||||
| 12 Apr 2024 | 0.591 Capital gain | |||||
| 11 Apr 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 103.49 | - |
| 10 Apr 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.11 | - |
| 09 Apr 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 103.50 | - |
| 08 Apr 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.27 | - |
| 05 Apr 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 103.81 | - |
| 04 Apr 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 102.57 | - |
| 03 Apr 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.03 | - |
| 02 Apr 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 102.92 | - |
| 01 Apr 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.12 | - |
| 28 Mar 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 102.65 | - |
| 27 Mar 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 102.46 | - |
| 26 Mar 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 102.61 | - |
| 25 Mar 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.40 | - |
| 22 Mar 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 102.90 | - |
| 21 Mar 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 102.96 | - |
| 20 Mar 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 101.98 | - |
| 19 Mar 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.19 | - |
| 18 Mar 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 100.11 | - |
| 15 Mar 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 99.53 | - |
| 14 Mar 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 100.82 | - |
| 13 Mar 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 101.51 | - |
| 12 Mar 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.19 | - |
| 11 Mar 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 100.85 | - |
| 08 Mar 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.36 | - |
| 07 Mar 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 102.43 | - |
| 06 Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.01 | - |
| 05 Mar 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.30 | - |
| 04 Mar 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 102.76 | - |
| 01 Mar 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 102.51 | - |
| 29 Feb 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.17 | - |
| 28 Feb 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.09 | - |
| 27 Feb 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.25 | - |
| 26 Feb 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.11 | - |
| 23 Feb 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 97.64 | - |
| 22 Feb 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 97.85 | - |
| 21 Feb 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 94.98 | - |
| 20 Feb 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.13 | - |
| 16 Feb 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 97.96 | - |
| 15 Feb 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.32 | - |
| 14 Feb 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 99.62 | - |
| 13 Feb 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 98.77 | - |
| 12 Feb 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 100.46 | - |
| 09 Feb 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 100.75 | - |
| 08 Feb 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.09 | - |
| 07 Feb 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 99.53 | - |
| 06 Feb 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.27 | - |
| 05 Feb 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 98.44 | - |
| 02 Feb 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 98.73 | - |
| 01 Feb 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 97.64 | - |
| 31 Jan 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 96.23 | - |
| 30 Jan 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.38 | - |
| 29 Jan 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.36 | - |
| 26 Jan 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 97.49 | - |
| 25 Jan 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 97.89 | - |
| 24 Jan 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 97.73 | - |
| 23 Jan 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 97.81 | - |
| 22 Jan 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 97.89 | - |
| 19 Jan 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 97.64 | - |
| 18 Jan 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 95.58 | - |
| 17 Jan 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 93.83 | - |
| 16 Jan 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 94.76 | - |
| 12 Jan 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.22 | - |
| 11 Jan 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 94.60 | - |
| 10 Jan 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 94.14 | - |
| 09 Jan 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 92.86 | - |
| 08 Jan 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 93.53 | - |
| 05 Jan 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.52 | - |
| 04 Jan 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 91.59 | - |
| 03 Jan 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.14 | - |
| 02 Jan 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 92.83 | - |
| 29 Dec 2023 | 94.74 | 94.74 | 94.74 | 94.74 | 94.19 | - |
| 28 Dec 2023 | 95.02 | 95.02 | 95.02 | 95.02 | 94.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.