UK markets open in 1 hour 16 minutes

Fidelity Select Leisure (FDLSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.96-0.05 (-0.26%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202418.9618.9618.9618.9618.96-
21 May 202419.0119.0119.0119.0119.01-
20 May 202419.0219.0219.0219.0219.02-
17 May 202419.0019.0019.0019.0019.00-
16 May 202419.0219.0219.0219.0219.02-
15 May 202419.0119.0119.0119.0119.01-
14 May 202418.9218.9218.9218.9218.92-
13 May 202418.9218.9218.9218.9218.92-
10 May 202419.0519.0519.0519.0519.05-
09 May 202418.8918.8918.8918.8918.89-
08 May 202418.7118.7118.7118.7118.71-
07 May 202418.6418.6418.6418.6418.64-
06 May 202418.7118.7118.7118.7118.71-
03 May 202418.5418.5418.5418.5418.54-
02 May 202418.4718.4718.4718.4718.47-
01 May 202418.3818.3818.3818.3818.38-
30 Apr 202418.7218.7218.7218.7218.72-
29 Apr 202418.9618.9618.9618.9618.96-
26 Apr 202418.8718.8718.8718.8718.87-
25 Apr 202418.8718.8718.8718.8718.87-
24 Apr 202418.8418.8418.8418.8418.84-
23 Apr 202418.7318.7318.7318.7318.73-
22 Apr 202418.5118.5118.5118.5118.51-
19 Apr 202418.3418.3418.3418.3418.34-
18 Apr 202418.4018.4018.4018.4018.40-
17 Apr 202418.4618.4618.4618.4618.46-
16 Apr 202418.5518.5518.5518.5518.55-
15 Apr 202418.5718.5718.5718.5718.57-
12 Apr 202418.6818.6818.6818.6818.68-
12 Apr 20240.028 Dividend
12 Apr 20240.214 Capital gain
11 Apr 202419.3219.3219.3219.3219.08-
10 Apr 202419.1919.1919.1919.1918.95-
09 Apr 202419.3219.3219.3219.3219.08-
08 Apr 202419.2819.2819.2819.2819.04-
05 Apr 202419.2419.2419.2419.2419.00-
04 Apr 202419.0919.0919.0919.0918.85-
03 Apr 202419.5319.5319.5319.5319.29-
02 Apr 202419.4619.4619.4619.4619.22-
01 Apr 202419.6419.6419.6419.6419.39-
28 Mar 202419.6719.6719.6719.6719.42-
27 Mar 202419.6919.6919.6919.6919.44-
26 Mar 202419.5319.5319.5319.5319.29-
25 Mar 202419.3819.3819.3819.3819.14-
22 Mar 202419.4419.4419.4419.4419.20-
21 Mar 202419.5219.5219.5219.5219.28-
20 Mar 202419.4819.4819.4819.4819.24-
19 Mar 202419.2019.2019.2019.2018.96-
18 Mar 202419.0519.0519.0519.0518.81-
15 Mar 202418.9918.9918.9918.9918.75-
14 Mar 202419.2219.2219.2219.2218.98-
13 Mar 202419.3519.3519.3519.3519.11-
12 Mar 202419.4719.4719.4719.4719.23-
11 Mar 202419.3119.3119.3119.3119.07-
08 Mar 202419.2619.2619.2619.2619.02-
07 Mar 202419.2319.2319.2319.2318.99-
06 Mar 202419.1719.1719.1719.1718.93-
05 Mar 202419.1119.1119.1119.1118.87-
04 Mar 202419.1319.1319.1319.1318.89-
01 Mar 202419.1919.1919.1919.1918.95-
29 Feb 202419.2419.2419.2419.2419.00-
28 Feb 202419.1519.1519.1519.1518.91-
27 Feb 202419.1119.1119.1119.1118.87-
26 Feb 202419.1119.1119.1119.1118.87-
23 Feb 202419.2219.2219.2219.2218.98-
22 Feb 202419.3419.3419.3419.3419.10-
21 Feb 202419.0119.0119.0119.0118.77-
20 Feb 202418.9118.9118.9118.9118.67-
16 Feb 202419.0219.0219.0219.0218.78-
15 Feb 202419.0719.0719.0719.0718.83-
14 Feb 202418.8818.8818.8818.8818.64-
13 Feb 202418.7718.7718.7718.7718.53-
12 Feb 202419.1019.1019.1019.1018.86-
09 Feb 202418.9818.9818.9818.9818.74-
08 Feb 202419.0819.0819.0819.0818.84-
07 Feb 202418.8118.8118.8118.8118.57-
06 Feb 202418.6218.6218.6218.6218.39-
05 Feb 202418.5118.5118.5118.5118.28-
02 Feb 202418.7218.7218.7218.7218.49-
01 Feb 202418.7818.7818.7818.7818.54-
31 Jan 202418.4918.4918.4918.4918.26-
30 Jan 202418.6818.6818.6818.6818.45-
29 Jan 202418.6718.6718.6718.6718.44-
26 Jan 202418.4718.4718.4718.4718.24-
25 Jan 202418.4818.4818.4818.4818.25-
24 Jan 202418.4018.4018.4018.4018.17-
23 Jan 202418.4418.4418.4418.4418.21-
22 Jan 202418.4318.4318.4318.4318.20-
19 Jan 202418.5318.5318.5318.5318.30-
18 Jan 202418.3118.3118.3118.3118.08-
17 Jan 202418.0218.0218.0218.0217.79-
16 Jan 202418.0518.0518.0518.0517.82-
12 Jan 202418.0318.0318.0318.0317.80-
11 Jan 202418.1518.1518.1518.1517.92-
10 Jan 202418.1718.1718.1718.1717.94-
09 Jan 202418.0918.0918.0918.0917.86-
08 Jan 202418.1818.1818.1818.1817.95-
05 Jan 202417.9417.9417.9417.9417.72-
04 Jan 202417.9217.9217.9217.9217.70-
03 Jan 202417.9517.9517.9517.9517.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...