UK markets closed

Fresh Del Monte Produce Inc. (FDM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.460.00 (0.00%)
At close: 08:03AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202422.4622.4622.4622.4622.4647
06 May 202422.4622.4622.4622.4622.46-
03 May 202423.9223.9223.9223.9223.92-
02 May 202423.9023.9023.9023.9023.90-
30 Apr 202423.6423.6423.6423.6423.64-
29 Apr 202423.5823.5823.5823.5823.58-
26 Apr 202423.7823.7823.7823.7823.78-
25 Apr 202423.8023.8023.8023.8023.80-
24 Apr 202423.9823.9823.9823.9823.98-
23 Apr 202423.9223.9223.9223.9223.92-
22 Apr 202423.8823.8823.8823.8823.88-
19 Apr 202423.3623.3623.3623.3623.36-
18 Apr 202423.0023.0023.0023.0023.00-
17 Apr 202423.0623.0623.0623.0623.06-
16 Apr 202423.1023.1023.1023.1023.10-
15 Apr 202423.1023.1023.1023.1023.10-
12 Apr 202423.2023.2023.2023.2023.20-
11 Apr 202423.0223.0223.0223.0223.02-
10 Apr 202423.3023.3023.3023.3023.30-
09 Apr 202423.2823.2823.2823.2823.28-
08 Apr 202423.0623.0623.0623.0623.06-
05 Apr 202423.1623.1623.1623.1623.16-
04 Apr 202423.0823.0823.0823.0823.08-
03 Apr 202423.2623.2623.2623.2623.26-
02 Apr 202423.3423.3423.3423.3423.34-
28 Mar 202423.6023.6023.6023.6023.60-
27 Mar 202422.4022.4022.4022.4022.40-
26 Mar 202422.2022.2022.2022.2022.20-
25 Mar 202422.2022.2022.2022.2022.20-
22 Mar 202422.8022.8022.8022.8022.80-
21 Mar 202422.6022.6022.6022.6022.60-
20 Mar 202422.6022.6022.6022.6022.60-
19 Mar 202422.2022.2022.2022.2022.20-
18 Mar 202422.4023.0022.4023.0023.0047
15 Mar 202421.8021.8021.8021.8021.80-
14 Mar 202422.2022.2022.2022.2022.20-
13 Mar 202422.2022.2022.2022.2022.20-
12 Mar 202422.2022.2022.2022.2022.20-
11 Mar 202422.2022.2022.2022.2022.20-
08 Mar 202422.0022.0022.0022.0022.00-
07 Mar 202421.8021.8021.8021.8021.80-
06 Mar 202421.8021.8021.8021.8021.80-
06 Mar 20240.25 Dividend
05 Mar 202422.2022.2022.2022.2021.95-
04 Mar 202422.0022.0022.0022.0021.75-
01 Mar 202421.8021.8021.8021.8021.55-
29 Feb 202421.4021.4021.4021.4021.16-
28 Feb 202421.0021.0021.0021.0020.76-
27 Feb 202421.0021.0021.0021.0020.76-
26 Feb 202421.6021.6021.6021.6021.36-
23 Feb 202421.8021.8021.8021.8021.55-
22 Feb 202421.8021.8021.8021.8021.55-
21 Feb 202421.6021.6021.6021.6021.36-
20 Feb 202421.6021.6021.6021.6021.36-
19 Feb 202421.6021.6021.6021.6021.36-
16 Feb 202422.0022.0022.0022.0021.75-
15 Feb 202421.8021.8021.8021.8021.55-
14 Feb 202421.6021.6021.6021.6021.36-
13 Feb 202422.0022.0022.0022.0021.75-
12 Feb 202421.6021.6021.6021.6021.36-
09 Feb 202421.8021.8021.8021.8021.55-
08 Feb 202421.8021.8021.8021.8021.55-
07 Feb 202422.0022.2022.0022.0021.75410
06 Feb 202421.8021.8021.8021.8021.55-
05 Feb 202422.2022.2022.2022.2021.95-
02 Feb 202422.2022.2022.2022.2021.95-
01 Feb 202422.4022.4022.4022.4022.15-
31 Jan 202422.6022.6022.6022.6022.35-
30 Jan 202422.6022.6022.6022.6022.35-
29 Jan 202422.8022.8022.8022.8022.54-
26 Jan 202422.8022.8022.6022.6022.35-
25 Jan 202422.4022.8022.4022.8022.54-
24 Jan 202422.8022.8022.4022.4022.15-
23 Jan 202422.6022.8022.6022.8022.54-
22 Jan 202422.6022.6022.6022.6022.35-
19 Jan 202422.8022.8022.4022.4022.15-
18 Jan 202422.6022.6022.6022.6022.35-
17 Jan 202423.4023.4023.4023.4023.1464
16 Jan 202423.4023.4023.4023.4023.14-
15 Jan 202423.4023.4023.4023.4023.14-
12 Jan 202423.4023.4023.4023.4023.14-
11 Jan 202423.4023.4023.4023.4023.14-
10 Jan 202423.0023.0023.0023.0022.74-
09 Jan 202424.2024.2024.2024.2023.93-
08 Jan 202424.2024.2024.2024.2023.93-
05 Jan 202424.6024.6024.6024.6024.32-
04 Jan 202424.6024.6024.6024.6024.32-
03 Jan 202424.8024.8024.6024.6024.32-
02 Jan 202423.4023.4023.4023.4023.14-
29 Dec 202323.4023.4023.4023.4023.14-
28 Dec 202323.2023.2023.2023.2022.94-
27 Dec 202323.4023.4023.4023.4023.14-
22 Dec 202323.0023.0023.0023.0022.74-
21 Dec 202323.0023.0023.0023.0022.74-
20 Dec 202323.0023.0023.0023.0022.74-
19 Dec 202322.6022.6022.6022.6022.35-
18 Dec 202322.4022.4022.4022.4022.15-
15 Dec 202322.4022.4022.4022.4022.15-
14 Dec 202322.8022.8022.8022.8022.54-
13 Dec 202322.2022.2022.2022.2021.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...