Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Ford Motor Company (FDMO34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

66.50

-1.19

(-1.76%)

As of 03:53PM BRST. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	66.88	67.60	66.15	66.50	66.50	219
27 Jan 2023	66.36	68.04	66.19	67.69	67.69	121
26 Jan 2023	65.73	65.73	65.27	65.68	65.68	318
25 Jan 2023	65.20	65.20	63.59	64.50	64.50	26
24 Jan 2023	66.40	66.40	65.20	65.20	65.20	1,581
23 Jan 2023	65.33	66.89	65.33	66.44	66.44	86
20 Jan 2023	64.48	64.48	63.63	64.19	64.19	227
19 Jan 2023	63.50	63.75	63.00	63.47	63.47	133
18 Jan 2023	65.06	65.11	64.50	64.50	64.50	519
17 Jan 2023	64.99	65.50	63.99	64.39	64.39	364
16 Jan 2023	65.42	65.42	64.37	65.00	65.00	73
13 Jan 2023	68.03	68.03	63.93	64.65	64.65	180
12 Jan 2023	68.38	68.38	67.82	68.02	68.02	150
11 Jan 2023	66.79	68.38	66.79	68.38	68.38	20
10 Jan 2023	66.10	66.88	65.61	66.80	66.80	1,558
09 Jan 2023	67.30	67.86	66.57	66.57	66.57	215
06 Jan 2023	65.73	65.82	65.73	65.82	65.82	4
05 Jan 2023	65.18	66.00	65.18	66.00	66.00	57
04 Jan 2023	64.44	65.58	63.99	65.19	65.19	285
03 Jan 2023	61.86	63.97	61.86	63.68	63.68	451
02 Jan 2023	61.36	61.86	61.12	61.86	61.86	46
29 Dec 2022	57.75	60.90	57.75	60.25	60.25	501
28 Dec 2022	59.46	59.46	57.50	57.70	57.70	469
27 Dec 2022	58.70	60.00	58.70	59.00	59.00	318
26 Dec 2022	60.00	60.00	58.70	58.70	58.70	375
23 Dec 2022	58.65	59.16	58.22	58.70	58.70	157
22 Dec 2022	62.00	62.00	57.70	58.18	58.18	1,963
21 Dec 2022	60.32	61.20	60.04	60.90	60.90	3,049
20 Dec 2022	61.43	61.91	58.01	60.33	60.33	160
19 Dec 2022	64.96	64.96	61.34	61.35	61.35	6,081
16 Dec 2022	65.51	65.60	64.30	64.40	64.40	242
15 Dec 2022	70.14	70.56	68.87	69.72	69.72	226
14 Dec 2022	72.31	73.00	71.71	71.71	71.71	269
13 Dec 2022	73.00	73.00	70.98	70.98	70.98	23
12 Dec 2022	69.68	70.69	69.68	70.32	70.32	48
09 Dec 2022	68.98	70.00	68.73	69.32	69.32	50
08 Dec 2022	68.54	68.54	68.45	68.45	68.45	28
07 Dec 2022	69.57	69.57	68.36	68.36	68.36	54
06 Dec 2022	70.60	70.60	69.00	69.58	69.58	32
05 Dec 2022	71.99	71.99	70.14	70.14	70.14	696
02 Dec 2022	73.00	73.00	71.93	71.93	71.93	66
01 Dec 2022	72.29	73.35	72.29	73.02	73.02	87
30 Nov 2022	72.86	73.23	70.89	72.29	72.29	183
29 Nov 2022	73.01	73.55	72.52	72.52	72.52	2,014
28 Nov 2022	74.85	74.85	73.64	73.64	73.64	7
25 Nov 2022	74.97	75.60	74.97	75.59	75.59	65
24 Nov 2022	73.48	75.46	73.48	75.35	75.35	29
23 Nov 2022	75.30	75.52	75.30	75.52	75.52	3
22 Nov 2022	74.93	75.38	74.93	75.23	75.23	45
21 Nov 2022	74.40	74.40	73.94	74.05	74.05	302
18 Nov 2022	75.20	75.44	74.12	74.74	74.74	3,232
17 Nov 2022	78.00	78.00	74.39	74.59	74.59	363
16 Nov 2022	75.15	75.45	74.37	75.15	75.15	145
14 Nov 2022	77.00	77.00	75.00	75.15	75.15	1,289
11 Nov 2022	74.46	77.12	73.57	77.12	77.12	3,992
11 Nov 2022	0.77952 Dividend
10 Nov 2022	68.89	75.00	68.89	75.00	74.22	329
09 Nov 2022	70.53	70.70	68.95	69.23	68.51	154
08 Nov 2022	70.71	71.45	70.15	70.98	70.24	321
07 Nov 2022	69.19	70.56	68.54	70.56	69.83	212
04 Nov 2022	68.25	69.28	67.40	67.68	66.98	2,310
03 Nov 2022	68.18	68.44	67.76	68.25	67.54	45
01 Nov 2022	70.28	70.28	67.78	69.01	68.29	1,559
31 Oct 2022	70.19	70.35	69.39	69.52	68.80	195
28 Oct 2022	69.38	70.89	69.38	70.19	69.46	202
27 Oct 2022	67.54	69.61	67.05	68.65	67.94	267
26 Oct 2022	68.28	69.05	67.56	68.99	68.27	600
25 Oct 2022	67.23	68.38	66.95	68.29	67.58	2,961
24 Oct 2022	64.08	66.50	64.01	66.10	65.41	601
21 Oct 2022	61.35	62.71	61.35	62.66	62.01	91
20 Oct 2022	63.75	63.80	61.24	61.40	60.76	316
19 Oct 2022	63.35	63.83	63.35	63.83	63.17	260
18 Oct 2022	63.36	63.75	62.90	63.19	62.53	347
17 Oct 2022	63.40	63.40	61.72	62.50	61.85	1,083
14 Oct 2022	62.52	62.62	62.01	62.28	61.63	728
13 Oct 2022	60.48	62.18	59.99	61.92	61.28	1,289
11 Oct 2022	59.21	61.48	59.16	60.48	59.85	1,102
10 Oct 2022	62.00	62.00	58.19	59.26	58.64	2,300
07 Oct 2022	63.31	64.20	62.87	63.53	62.87	1,929
06 Oct 2022	64.55	65.65	63.30	64.29	63.62	669
05 Oct 2022	64.22	64.83	63.28	64.48	63.81	1,079
04 Oct 2022	60.48	65.01	58.02	63.64	62.98	5,163
03 Oct 2022	60.00	60.00	59.00	59.74	59.12	621
30 Sept 2022	61.32	62.16	60.22	60.80	60.17	1,517
29 Sept 2022	63.85	63.85	61.36	61.36	60.72	4,794
28 Sept 2022	65.89	65.89	63.70	65.07	64.39	3,606
27 Sept 2022	63.00	64.08	62.80	64.08	63.41	175
26 Sept 2022	65.02	65.65	64.57	64.90	64.23	350
23 Sept 2022	64.74	65.26	62.70	64.60	63.93	2,030
22 Sept 2022	68.19	68.40	65.80	65.94	65.25	1,375
21 Sept 2022	68.00	70.36	67.60	67.60	66.90	2,095
20 Sept 2022	81.49	81.49	67.25	67.72	67.02	3,625
19 Sept 2022	76.58	78.00	76.35	77.37	76.57	739
16 Sept 2022	77.28	77.76	76.66	76.66	75.86	938
15 Sept 2022	78.06	79.30	78.06	78.12	77.31	273
14 Sept 2022	76.76	76.76	75.30	75.30	74.52	688
13 Sept 2022	78.49	78.50	76.50	76.50	75.70	2,379
12 Sept 2022	80.16	80.36	79.20	79.52	78.69	4,771
09 Sept 2022	80.93	81.12	79.22	79.22	78.40	3,180
08 Sept 2022	79.20	80.83	78.87	80.58	79.74	3,727
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,433.40+50.84(+0.19%)

HANG SENG22,069.73-619.17(-2.73%)

CRUDE OIL78.44-1.24(-1.56%)

GOLD FUTURES1,939.20-6.40(-0.33%)

DOW33,930.53-47.55(-0.14%)

BTC-GBP18,733.59-428.40(-2.24%)

Does 'loud quitting' ever get you what you want at work?

Ford Motor Company (FDMO34.SA)

NIKKEI 225
27,433.40
+50.84(+0.19%)

HANG SENG
22,069.73
-619.17(-2.73%)

CRUDE OIL
78.44
-1.24(-1.56%)

GOLD FUTURES
1,939.20
-6.40(-0.33%)

DOW
33,930.53
-47.55(-0.14%)

BTC-GBP
18,733.59
-428.40(-2.24%)