Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Ford Motor Company (FDMO34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

65.07

+0.99

(+1.54%)

At close: 05:00PM BRT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	65.89	65.89	63.70	65.07	65.07	3,606
27 Sept 2022	63.00	64.08	62.80	64.08	64.08	175
26 Sept 2022	65.02	65.65	64.57	64.90	64.90	350
23 Sept 2022	64.74	65.26	62.70	64.60	64.60	2,030
22 Sept 2022	68.19	68.40	65.80	65.94	65.94	1,375
21 Sept 2022	68.00	70.36	67.60	67.60	67.60	2,095
20 Sept 2022	81.49	81.49	67.25	67.72	67.72	3,625
19 Sept 2022	76.58	78.00	76.35	77.37	77.37	739
16 Sept 2022	77.28	77.76	76.66	76.66	76.66	938
15 Sept 2022	78.06	79.30	78.06	78.12	78.12	273
14 Sept 2022	76.76	76.76	75.30	75.30	75.30	688
13 Sept 2022	78.49	78.50	76.50	76.50	76.50	2,379
12 Sept 2022	80.16	80.36	79.20	79.52	79.52	4,771
09 Sept 2022	80.93	81.12	79.22	79.22	79.22	3,180
08 Sept 2022	79.20	80.83	78.87	80.58	80.58	3,727
06 Sept 2022	78.90	79.58	78.50	79.12	79.12	5,226
05 Sept 2022	80.75	80.75	77.26	80.75	80.75	247
02 Sept 2022	80.07	80.58	78.79	79.31	79.31	20,919
01 Sept 2022	78.12	79.12	77.22	78.96	78.96	125
31 Aug 2022	76.78	81.04	76.78	80.07	80.07	4,657
30 Aug 2022	79.38	79.38	77.60	78.68	78.68	295
29 Aug 2022	77.12	78.75	76.56	78.24	78.24	784
26 Aug 2022	81.70	81.88	78.48	78.48	78.48	102
25 Aug 2022	79.86	81.60	79.76	81.51	81.51	4,731
24 Aug 2022	79.04	79.84	79.04	79.84	79.84	1,141
23 Aug 2022	77.84	78.42	77.50	78.08	78.08	947
22 Aug 2022	78.98	78.98	77.50	77.84	77.84	1,738
19 Aug 2022	82.60	82.61	81.91	81.92	81.92	436
18 Aug 2022	82.65	83.92	82.54	83.60	83.60	341
17 Aug 2022	84.72	84.72	82.91	83.04	83.04	479
16 Aug 2022	84.08	85.76	83.84	84.71	84.71	1,215
15 Aug 2022	81.84	83.39	81.77	83.39	83.39	220
12 Aug 2022	81.30	81.96	81.20	81.76	81.76	136
11 Aug 2022	80.00	81.78	79.92	81.28	81.28	1,259
10 Aug 2022	79.50	79.50	77.44	78.44	78.44	1,949
10 Aug 2022	0.77808 Dividend
09 Aug 2022	79.36	80.16	77.52	77.81	77.03	313
08 Aug 2022	78.96	81.72	78.96	81.24	80.43	631
05 Aug 2022	79.84	80.96	78.65	78.96	78.17	2,227
04 Aug 2022	83.48	83.60	79.76	79.84	79.04	11,023
03 Aug 2022	81.04	85.20	81.04	83.48	82.65	6,019
02 Aug 2022	79.36	80.96	79.16	80.48	79.68	5,212
01 Aug 2022	75.84	80.00	75.84	79.68	78.88	9,549
29 Jul 2022	73.52	76.44	73.40	76.44	75.68	548
28 Jul 2022	71.20	73.00	70.21	72.06	71.34	5,947
27 Jul 2022	66.98	69.37	66.98	69.20	68.51	527
26 Jul 2022	67.32	67.55	66.99	66.99	66.32	2,707
25 Jul 2022	69.10	69.85	68.60	68.81	68.12	1,261
22 Jul 2022	71.01	71.05	69.10	69.10	68.41	1,910
21 Jul 2022	70.50	71.19	69.90	71.01	70.30	1,524
20 Jul 2022	68.11	69.44	68.11	69.33	68.64	1,474
19 Jul 2022	66.45	69.00	66.45	69.00	68.31	2,105
18 Jul 2022	65.04	65.55	64.44	64.50	63.86	792
15 Jul 2022	63.30	64.28	62.83	64.28	63.64	148
14 Jul 2022	61.38	61.79	61.00	61.59	60.97	869
13 Jul 2022	61.78	62.37	60.76	62.22	61.60	237
12 Jul 2022	61.74	63.06	61.74	63.06	62.43	81
11 Jul 2022	61.94	61.94	60.66	60.66	60.05	658
08 Jul 2022	61.36	62.03	61.36	61.47	60.86	94
07 Jul 2022	60.90	62.58	60.43	62.58	61.95	61
06 Jul 2022	60.24	62.00	58.75	60.24	59.64	107
05 Jul 2022	59.04	59.90	59.04	59.90	59.30	41
04 Jul 2022	60.52	60.75	58.93	58.97	58.38	28
01 Jul 2022	58.90	61.38	58.32	59.94	59.34	857
30 Jun 2022	58.80	59.10	58.08	58.20	57.62	317
29 Jun 2022	62.18	62.18	59.76	59.76	59.16	1,089
28 Jun 2022	63.12	63.90	62.16	62.19	61.57	1,463
27 Jun 2022	63.74	63.96	62.52	63.30	62.67	244
24 Jun 2022	62.50	63.47	62.50	62.91	62.28	774
23 Jun 2022	59.88	60.36	58.68	60.36	59.76	345
22 Jun 2022	58.00	59.76	57.86	59.34	58.75	275
21 Jun 2022	59.22	59.81	58.74	59.20	58.61	500
20 Jun 2022	58.59	58.78	57.08	57.08	56.51	27
17 Jun 2022	58.56	58.90	56.88	58.59	58.00	782
15 Jun 2022	63.00	63.18	61.68	61.68	61.06	543
14 Jun 2022	62.16	63.54	62.16	62.17	61.55	6,610
13 Jun 2022	62.35	62.78	60.18	60.41	59.81	196
10 Jun 2022	65.00	65.65	63.07	63.74	63.10	1,552
09 Jun 2022	65.87	66.37	65.59	65.59	64.93	26
08 Jun 2022	67.00	67.14	65.87	65.87	65.21	1,297
07 Jun 2022	65.46	67.00	65.46	67.00	66.33	498
06 Jun 2022	64.50	64.62	64.38	64.38	63.74	27
03 Jun 2022	65.45	65.45	64.19	64.46	63.82	81
02 Jun 2022	65.22	66.48	64.90	66.08	65.42	102
01 Jun 2022	64.65	66.01	64.50	65.22	64.57	567
31 May 2022	64.39	65.40	64.39	65.40	64.75	214
30 May 2022	64.39	64.99	64.39	64.39	63.75	96
27 May 2022	62.71	64.80	62.71	64.39	63.75	385
26 May 2022	61.90	63.15	61.90	62.39	61.77	374
25 May 2022	59.96	61.62	59.77	61.27	60.66	828
24 May 2022	60.31	60.54	59.15	59.48	58.89	2,096
23 May 2022	60.24	61.84	60.24	61.54	60.92	1,376
20 May 2022	64.10	64.10	58.92	60.69	60.08	6,158
19 May 2022	63.00	64.00	62.10	63.20	62.57	3,492
18 May 2022	66.02	66.02	63.28	63.35	62.72	4,215
17 May 2022	66.32	66.85	66.11	66.60	65.93	1,833
16 May 2022	68.09	68.09	68.09	68.09	67.41	-
13 May 2022	65.88	68.94	65.69	68.09	67.41	12,277
12 May 2022	63.03	65.11	62.87	63.91	63.27	968
11 May 2022	68.25	69.21	65.93	65.93	65.27	566
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,173.98-397.89(-1.50%)

HANG SENG17,250.88-609.43(-3.41%)

CRUDE OIL81.73-0.42(-0.51%)

GOLD FUTURES1,666.80-3.20(-0.19%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP17,995.73+381.33(+2.16%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Ford Motor Company (FDMO34.SA)

NIKKEI 225
26,173.98
-397.89(-1.50%)

HANG SENG
17,250.88
-609.43(-3.41%)

CRUDE OIL
81.73
-0.42(-0.51%)

GOLD FUTURES
1,666.80
-3.20(-0.19%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
17,995.73
+381.33(+2.16%)