UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,371.90 +26.10 (+1.11%) DOW
38,249.49 -436.83 (-1.13%) Bitcoin GBP
53,926.71 +739.98 (+1.39%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00017500 | 2024-05-24 11:53AM EDT | 17.50 | 9.07 | 6.00 | 8.90 | 0.00 | - | 3 | 3 | 182.62% |
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 20.00 | 7.05 | 3.80 | 6.90 | 0.00 | - | 4 | 0 | 154.69% |
| FDMT240621C00022500 | 2024-05-17 12:33PM EDT | 22.50 | 4.00 | 2.35 | 2.95 | 0.00 | - | 10 | 10 | 90.82% |
| FDMT240621C00025000 | 2024-06-03 9:41AM EDT | 25.00 | 1.50 | 1.20 | 1.75 | +0.10 | +7.14% | 10 | 183 | 90.43% |
| FDMT240621C00030000 | 2024-06-03 12:14PM EDT | 30.00 | 0.50 | 0.20 | 0.65 | +0.10 | +25.00% | 1,136 | 2,640 | 94.92% |
| FDMT240621C00035000 | 2024-05-22 10:37AM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 2,881 | 110.55% |
| FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 40.00 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 244.34% |
| FDMT240621C00050000 | 2024-03-20 12:29PM EDT | 50.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 259.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 20.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 5 | 7 | 92.58% |
| FDMT240621P00022500 | 2024-05-24 2:52PM EDT | 22.50 | 1.21 | 0.95 | 1.55 | 0.00 | - | 1 | 24 | 87.40% |
| FDMT240621P00025000 | 2024-05-31 10:15AM EDT | 25.00 | 1.80 | 2.10 | 2.75 | 0.00 | - | 89 | 3,638 | 80.18% |
| FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 30.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 35.00 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 172.66% |
© 2024 Yahoo. All rights reserved.