UK markets open in 2 hours 3 minutes

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (FDOGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
580.30+1.66 (+0.29%)
At close: 08:02PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024584.39584.39584.39584.39584.39-
08 Apr 2024581.98581.98581.98581.98581.98-
05 Apr 2024582.90582.90582.90582.90582.90-
04 Apr 2024586.04586.04586.04586.04586.04-
03 Apr 2024583.69583.69583.69583.69583.69-
02 Apr 2024583.75583.75583.75583.75583.75-
01 Apr 2024585.15585.15585.15585.15585.15-
28 Mar 2024590.26590.26590.26590.26590.26-
27 Mar 2024590.48590.48590.48590.48590.48-
26 Mar 2024588.77588.77588.77588.77588.77-
25 Mar 2024587.89587.89587.89587.89587.89-
22 Mar 2024588.84588.84588.84588.84588.84-
21 Mar 2024586.35586.35586.35586.35586.35-
20 Mar 2024586.69586.69586.69586.69586.69-
19 Mar 2024585.39585.39585.39585.39585.39-
18 Mar 2024584.57584.57584.57584.57584.57-
15 Mar 2024585.40585.40585.40585.40585.40-
14 Mar 2024585.64585.64585.64585.64585.64-
13 Mar 2024590.05590.05590.05590.05590.05-
12 Mar 2024591.33591.33591.33591.33591.33-
11 Mar 2024593.89593.89593.89593.89593.89-
08 Mar 2024593.93593.93593.93593.93593.93-
07 Mar 2024594.21594.21594.21594.21594.21-
06 Mar 2024------
05 Mar 2024592.45592.45592.45592.45592.45-
04 Mar 2024588.89588.89588.89588.89588.89-
01 Mar 2024590.00590.00590.00590.00590.00-
29 Feb 2024587.38587.38587.38587.38587.38-
28 Feb 2024586.15586.15586.15586.15586.15-
27 Feb 2024584.09584.09584.09584.09584.09-
26 Feb 2024586.04586.04586.04586.04586.04-
23 Feb 2024586.53586.53586.53586.53586.53-
22 Feb 2024583.22583.22583.22583.22583.22-
21 Feb 2024583.78583.78583.78583.78583.78-
20 Feb 2024585.71585.71585.71585.71585.71-
16 Feb 2024584.88584.88584.88584.88584.88-
15 Feb 2024587.06587.06587.06587.06587.06-
14 Feb 2024585.85585.85585.85585.85585.85-
13 Feb 2024584.07584.07584.07584.07584.07-
12 Feb 2024589.27589.27589.27589.27589.27-
09 Feb 2024587.68587.68587.68587.68587.68-
08 Feb 2024588.15588.15588.15588.15588.15-
07 Feb 2024591.15591.15591.15591.15591.15-
06 Feb 2024592.45592.45592.45592.45592.45-
05 Feb 2024588.98588.98588.98588.98588.98-
02 Feb 2024------
01 Feb 2024------
31 Jan 2024595.78595.78595.78595.78595.78-
30 Jan 2024592.60592.60592.60592.60592.60-
29 Jan 2024591.31591.31591.31591.31591.31-
26 Jan 2024588.73588.73588.73588.73588.73-
25 Jan 2024588.03588.03588.03588.03588.03-
24 Jan 2024586.19586.19586.19586.19586.19-
23 Jan 2024587.73587.73587.73587.73587.73-
22 Jan 2024589.61589.61589.61589.61589.61-
19 Jan 2024587.74587.74587.74587.74587.74-
18 Jan 2024587.30587.30587.30587.30587.30-
17 Jan 2024588.20588.20588.20588.20588.20-
16 Jan 2024589.24589.24589.24589.24589.24-
12 Jan 2024593.10593.10593.10593.10593.10-
11 Jan 2024592.41592.41592.41592.41592.41-
10 Jan 2024590.28590.28590.28590.28590.28-
09 Jan 2024591.55591.55591.55591.55591.55-
08 Jan 20240.000.000.000.000.00-
05 Jan 2024589.72589.72589.72589.72589.72-
04 Jan 2024592.58592.58592.58592.58592.58-
03 Jan 2024595.37595.37595.37595.37595.37-
02 Jan 2024593.76593.76593.76593.76593.76-
29 Dec 2023595.85595.85595.85595.85595.85-
28 Dec 2023598.11598.11598.11598.11598.11-
27 Dec 2023600.05600.05600.05600.05600.05-
26 Dec 20230.000.000.000.000.00-
22 Dec 20230.000.000.000.000.00-
21 Dec 20230.000.000.000.000.00-
20 Dec 2023597.22597.22597.22597.22597.22-
19 Dec 2023------
18 Dec 2023593.68593.68593.68593.68593.68-
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...