UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 -2.70 (-3.30%) GOLD FUTURES
2,325.10 +22.20 (+0.96%) DOW
38,233.73 +417.81 (+1.10%) Bitcoin GBP
46,405.39 -1,411.66 (-2.95%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517C00025000 | 2024-04-30 11:26AM EDT | 25.00 | 1.40 | 1.55 | 1.80 | 0.00 | - | 3 | 67 | 52.54% |
| FDP240517C00030000 | 2024-04-25 9:47AM EDT | 30.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 10 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517P00022500 | 2024-04-23 11:33AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 50 | 52.93% |
| FDP240517P00025000 | 2024-04-29 12:33PM EDT | 25.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 71 | 48.54% |
© 2024 Yahoo. All rights reserved.