UK markets open in 21 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,963.67 +21.89 (+0.12%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,256.66 +5.80 (+0.01%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00015000 | 2024-05-14 1:58PM EDT | 2024-06-21 | 10.20 | 4.90 | 9.50 | 0.00 | - | 50 | 0 | 273.83% |
| FDP241220C00015000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00015000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 211.72% |
| FDP240920P00015000 | 2024-03-22 10:55AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.32% |
| FDP241220P00015000 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.