Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00015000 | 2024-05-14 1:58PM EDT | 2024-06-21 | 10.20 | 4.90 | 9.50 | 0.00 | - | 50 | 0 | 956.25% |
| FDP241220C00015000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 7.45 | 6.40 | 9.30 | 0.00 | - | 21 | 42 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00015000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 345.31% |
| FDP240920P00015000 | 2024-03-22 10:55AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.78% |
| FDP241220P00015000 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 42.68% |
© 2024 Yahoo. All rights reserved.